Booz Allen Hamilton Holding Corp (BAH)
149.88
+5.69
(+3.95%)
USD |
NYSE |
Nov 21, 16:00
149.88
0.00 (0.00%)
After-Hours: 16:39
Booz Allen Hamilton Price: 149.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 139.18 | 144.44 | 137.00 | 144.19 | 2.893M |
| Nov 19, 2024 | 140.54 | 142.90 | 137.51 | 137.92 | 3.981M |
| Nov 18, 2024 | 147.90 | 148.79 | 139.00 | 140.54 | 4.291M |
| Nov 15, 2024 | 153.66 | 154.43 | 148.70 | 149.39 | 3.898M |
| Nov 14, 2024 | 170.05 | 170.05 | 154.04 | 154.57 | 4.470M |
| Nov 13, 2024 | 182.30 | 182.35 | 171.64 | 172.00 | 2.273M |
| Nov 12, 2024 | 183.31 | 184.35 | 180.22 | 181.45 | 1.147M |
| Nov 11, 2024 | 183.57 | 186.59 | 182.94 | 183.40 | 944057.0 |
| Nov 08, 2024 | 179.52 | 183.89 | 177.00 | 183.50 | 1.538M |
| Nov 07, 2024 | 181.05 | 181.34 | 175.51 | 175.80 | 2.340M |
| Nov 06, 2024 | 190.47 | 190.59 | 179.91 | 179.96 | 2.457M |
| Nov 05, 2024 | 182.48 | 185.29 | 180.68 | 185.28 | 963519.0 |
| Nov 04, 2024 | 180.65 | 182.65 | 180.13 | 182.62 | 778872.0 |
| Nov 01, 2024 | 182.83 | 183.74 | 180.84 | 181.28 | 816669.0 |
| Oct 31, 2024 | 183.46 | 184.52 | 181.10 | 181.66 | 997968.0 |
| Oct 30, 2024 | 183.60 | 184.59 | 182.52 | 183.48 | 896735.0 |
| Oct 29, 2024 | 186.81 | 187.49 | 183.90 | 184.18 | 1.205M |
| Oct 28, 2024 | 184.08 | 186.06 | 182.02 | 186.00 | 1.493M |
| Oct 25, 2024 | 181.01 | 189.13 | 176.59 | 181.93 | 2.387M |
| Oct 24, 2024 | 163.56 | 167.09 | 162.99 | 166.55 | 1.309M |
| Oct 23, 2024 | 161.53 | 163.72 | 161.05 | 163.26 | 619951.0 |
| Oct 22, 2024 | 161.85 | 162.68 | 161.08 | 162.43 | 867934.0 |
| Oct 21, 2024 | 163.63 | 163.73 | 162.33 | 163.24 | 755848.0 |
| Oct 18, 2024 | 163.12 | 164.28 | 161.72 | 163.91 | 1.009M |
| Oct 17, 2024 | 164.55 | 164.58 | 162.80 | 163.30 | 588764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.38
Minimum
Mar 23 2020
186.00
Maximum
Oct 28 2024
101.21
Average
89.54
Median
Jun 24 2022
Price Benchmarks
| Huron Consulting Group Inc | 121.90 |
| Maximus Inc | 74.93 |
| FTI Consulting Inc | 198.09 |
| ICF International Inc | 135.49 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 23.57 |
| PS Ratio | 1.703 |
| PEG Ratio | 0.1272 |
| Price to Book Value | 15.95 |
| Price to Free Cash Flow | 21.12 |
| Earnings Yield | 4.24% |
| Market Cap | 19.15B |
| PEGY Ratio | 0.1263 |
| Operating PE Ratio | 14.79 |
| Normalized PE Ratio | 23.87 |