Booz Allen Hamilton (BAH) Price: 67.35

Booz Allen Hamilton Holding Corp. (BAH)

67.35 -3.12 (-4.43%) USD | NYSE | Oct 02, 16:00

68.07 +0.72 (+1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	70.00	70.57	67.02	67.35	2.771M
Oct 01, 2026	72.14	73.06	70.41	70.47	3.010M
Sep 30, 2026	69.97	70.96	69.11	69.42	1.472M
Sep 29, 2026	69.91	70.61	69.32	69.71	1.548M
Sep 28, 2026	72.08	72.44	69.31	70.25	2.062M
Sep 25, 2026	73.52	73.86	72.32	72.95	1.241M
Sep 24, 2026	75.60	76.64	73.35	73.82	1.566M
Sep 23, 2026	76.70	77.95	75.51	75.65	1.509M
Sep 22, 2026	78.00	78.06	75.38	76.28	1.689M
Sep 21, 2026	77.00	77.99	76.81	77.38	1.475M
Sep 18, 2026	78.81	78.86	77.07	77.07	1.998M
Sep 17, 2026	79.21	79.46	78.53	78.89	1.038M
Sep 16, 2026	78.91	79.48	77.32	78.41	1.420M
Sep 15, 2026	78.01	81.19	77.62	80.06	1.866M
Sep 14, 2026	78.00	79.73	77.68	79.11	1.814M
Sep 11, 2026	75.55	75.92	74.30	75.90	1.951M
Sep 10, 2026	73.05	76.05	72.67	75.68	2.370M
Sep 09, 2026	72.60	73.36	71.14	72.20	1.542M
Sep 08, 2026	72.40	73.42	71.73	72.11	1.683M
Sep 04, 2026	72.77	74.06	72.40	72.80	1.253M
Sep 03, 2026	73.86	75.90	72.65	73.88	1.723M
Sep 02, 2026	74.73	74.75	72.71	73.17	1.633M
Sep 01, 2026	75.48	76.43	74.85	75.38	1.315M
Aug 31, 2026	75.05	76.67	74.82	75.65	1.651M
Aug 28, 2026	75.46	75.97	74.60	75.24	1.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks